COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,512 Value ($000) $467 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 8,729 Value ($000) $544 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 6,981 Value ($000) $415 Avg Close $54.15 Range $48.48 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,512	$467	$59.88	$55.23 - $64.40
Q4 2024	8,729	$544	$59.04	$50.31 - $67.77
Q3 2024	6,981	$415	$54.15	$48.48 - $58.18