COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,446 Value ($000) $651 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 12,523 Value ($000) $748 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 18,469 Value ($000) $1,147 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 14,138 Value ($000) $879 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 13,721 Value ($000) $855 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 19,472 Value ($000) $1,036 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 20,273 Value ($000) $1,131 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 19,472 Value ($000) $1,036 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 19,576 Value ($000) $1,046 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 4,797 Value ($000) $230 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 8,423 Value ($000) $410 Avg Close $42.12 Range $37.54 - $48.33
Q4 2022
Shares 3,400 Value ($000) $231 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 5,304 Value ($000) $351 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 3,562 Value ($000) $234 Avg Close $55.14 Range $50.88 - $59.98