COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,246 Value ($000) $264 Avg Close $57.93 Range $49.49 - $62.12

Q3 2024

Shares 3,528 Value ($000) $210 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 4,548 Value ($000) $254 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 6,905 Value ($000) $367 Avg Close $45.82 Range $43.24 - $48.68

Q1 2023

Shares 3,506 Value ($000) $205 Avg Close $52.79 Range $45.66 - $57.30

Q3 2020

Shares 11,150 Value ($000) $628 Avg Close $41.07 Range $37.95 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,246	$264	$57.93	$49.49 - $62.12
Q3 2024	3,528	$210	$54.15	$48.48 - $58.18
Q2 2024	4,548	$254	$47.99	$44.76 - $50.53
Q1 2024	6,905	$367	$45.82	$43.24 - $48.68
Q1 2023	3,506	$205	$52.79	$45.66 - $57.30
Q3 2020	11,150	$628	$41.07	$37.95 - $44.23