COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 49 Value ($000) $4 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 49 Value ($000) $4 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 49 Value ($000) $3 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 47 Value ($000) $3 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 47 Value ($000) $3 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 47 Value ($000) $2 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 47 Value ($000) $3 Avg Close $45.53 Range $40.31 - $48.49