COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,193 Value ($000) $533 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 10,192 Value ($000) $609 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 10,199 Value ($000) $634 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 9,919 Value ($000) $617 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 10,089 Value ($000) $629 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 9,802 Value ($000) $582 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 9,968 Value ($000) $556 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 10,327 Value ($000) $549 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 10,522 Value ($000) $562 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 10,258 Value ($000) $492 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 9,612 Value ($000) $468 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 9,273 Value ($000) $541 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 8,431 Value ($000) $574 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 7,726 Value ($000) $511 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 7,669 Value ($000) $503 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 7,566 Value ($000) $542 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 7,365 Value ($000) $506 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 6,360 Value ($000) $443 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 6,153 Value ($000) $459 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 6,618 Value ($000) $507 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 6,490 Value ($000) $428 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 6,562 Value ($000) $369 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 6,335 Value ($000) $377 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 6,008 Value ($000) $302 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 5,446 Value ($000) $370 Avg Close $45.53 Range $40.31 - $48.49