COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,166 Value ($000) $272 Avg Close $52.11 Range $48.44 - $57.07

Q2 2025

Shares 542 Value ($000) $34 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 264 Value ($000) $16 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 75 Value ($000) $5 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 73 Value ($000) $4 Avg Close $54.15 Range $48.48 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,166	$272	$52.11	$48.44 - $57.07
Q2 2025	542	$34	$57.93	$49.49 - $62.12
Q1 2025	264	$16	$59.88	$55.23 - $64.40
Q4 2024	75	$5	$59.04	$50.31 - $67.77
Q3 2024	73	$4	$54.15	$48.48 - $58.18