COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 415 Value ($000) $26 Avg Close $59.04 Range $50.31 - $67.77

Q4 2023

Shares 52 Value ($000) $3 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 342 Value ($000) $16 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 360 Value ($000) $17 Avg Close $42.12 Range $37.54 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	415	$26	$59.04	$50.31 - $67.77
Q4 2023	52	$3	$41.46	$35.60 - $49.64
Q3 2023	342	$16	$41.31	$38.36 - $45.32
Q2 2023	360	$17	$42.12	$37.54 - $48.33