COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,928 Value ($000) $235 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 3,928 Value ($000) $244 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 3,928 Value ($000) $244 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 3,468 Value ($000) $216 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,928	$235	$58.30	$54.88 - $62.59
Q2 2025	3,928	$244	$57.93	$49.49 - $62.12
Q1 2025	3,928	$244	$59.88	$55.23 - $64.40
Q4 2024	3,468	$216	$59.04	$50.31 - $67.77