COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,995 Value ($000) $459 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 5,995 Value ($000) $394 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 6,095 Value ($000) $343 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 6,100 Value ($000) $363 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 6,510 Value ($000) $328 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 6,510 Value ($000) $442 Avg Close $45.53 Range $40.31 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,995	$459	$55.58	$48.87 - $62.89
Q4 2020	5,995	$394	$46.53	$39.14 - $51.16
Q3 2020	6,095	$343	$41.07	$37.95 - $44.23
Q2 2020	6,100	$363	$41.89	$34.09 - $49.70
Q1 2020	6,510	$328	$44.86	$32.28 - $50.80
Q4 2019	6,510	$442	$45.53	$40.31 - $48.49