COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,069 Value ($000) $235 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 3,487 Value ($000) $231 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 3,499 Value ($000) $230 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 3,470 Value ($000) $248 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 3,476 Value ($000) $239 Avg Close $54.83 Range $51.93 - $57.26
Q2 2021
Shares 3,069 Value ($000) $229 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 3,069 Value ($000) $235 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 3,069 Value ($000) $202 Avg Close $46.53 Range $39.14 - $51.16
Q1 2020
Shares 3,761 Value ($000) $256 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 3,759 Value ($000) $255 Avg Close $45.53 Range $40.31 - $48.49