COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 811 Value ($000) $62 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 811 Value ($000) $53 Avg Close $46.53 Range $39.14 - $51.16

Q2 2020

Shares 773 Value ($000) $46 Avg Close $41.89 Range $34.09 - $49.70

Q4 2019

Shares 773 Value ($000) $53 Avg Close $45.53 Range $40.31 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	811	$62	$55.58	$48.87 - $62.89
Q4 2020	811	$53	$46.53	$39.14 - $51.16
Q2 2020	773	$46	$41.89	$34.09 - $49.70
Q4 2019	773	$53	$45.53	$40.31 - $48.49