COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 64 Value ($000) $4 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 64 Value ($000) $5 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 65 Value ($000) $4 Avg Close $54.83 Range $51.93 - $57.26

Q2 2021

Shares 62 Value ($000) $5 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 306 Value ($000) $23 Avg Close $55.58 Range $48.87 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	64	$4	$55.14	$50.88 - $59.98
Q1 2022	64	$5	$57.13	$53.28 - $60.07
Q4 2021	65	$4	$54.83	$51.93 - $57.26
Q2 2021	62	$5	$58.31	$53.71 - $61.48
Q1 2021	306	$23	$55.58	$48.87 - $62.89