COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,206 Value ($000) $316 Avg Close $59.88 Range $55.23 - $64.40

Q4 2023

Shares 4,827 Value ($000) $258 Avg Close $41.46 Range $35.60 - $49.64

Q2 2022

Shares 4,135 Value ($000) $271 Avg Close $55.14 Range $50.88 - $59.98

Q4 2021

Shares 4,135 Value ($000) $284 Avg Close $54.83 Range $51.93 - $57.26

Q2 2021

Shares 3,939 Value ($000) $294 Avg Close $58.31 Range $53.71 - $61.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,206	$316	$59.88	$55.23 - $64.40
Q4 2023	4,827	$258	$41.46	$35.60 - $49.64
Q2 2022	4,135	$271	$55.14	$50.88 - $59.98
Q4 2021	4,135	$284	$54.83	$51.93 - $57.26
Q2 2021	3,939	$294	$58.31	$53.71 - $61.48