COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,843 Value ($000) $725 Avg Close $52.11 Range $48.44 - $57.07

Q4 2024

Shares 28,389 Value ($000) $1,769 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 21,996 Value ($000) $1,307 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 15,298 Value ($000) $853 Avg Close $47.99 Range $44.76 - $50.53

Q1 2023

Shares 14,258 Value ($000) $832 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 21,577 Value ($000) $1,469 Avg Close $56.76 Range $52.34 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,843	$725	$52.11	$48.44 - $57.07
Q4 2024	28,389	$1,769	$59.04	$50.31 - $67.77
Q3 2024	21,996	$1,307	$54.15	$48.48 - $58.18
Q2 2024	15,298	$853	$47.99	$44.76 - $50.53
Q1 2023	14,258	$832	$52.79	$45.66 - $57.30
Q4 2022	21,577	$1,469	$56.76	$52.34 - $61.17