COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,416 Value ($000) $3,895 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 5,210 Value ($000) $311 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 9,207 Value ($000) $572 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 13,938 Value ($000) $867 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 4,645 Value ($000) $289 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 8,665 Value ($000) $515 Avg Close $54.15 Range $48.48 - $58.18
Q3 2023
Shares 16,835 Value ($000) $808 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 28,978 Value ($000) $1,411 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 7,307 Value ($000) $426 Avg Close $52.79 Range $45.66 - $57.30
Q3 2021
Shares 3,284 Value ($000) $229 Avg Close $53.54 Range $49.49 - $57.50