COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,924 Value ($000) $153 Avg Close $52.11 Range $48.44 - $57.07
Q2 2025
Shares 3,698 Value ($000) $230 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 3,366 Value ($000) $209 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 11,912 Value ($000) $742 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 12,116 Value ($000) $720 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 16,706 Value ($000) $832 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 6,439 Value ($000) $343 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 5,133 Value ($000) $274 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 11,148 Value ($000) $535 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 7,739 Value ($000) $377 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 4,201 Value ($000) $245 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 6,741 Value ($000) $459 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 4,965 Value ($000) $328 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 6,153 Value ($000) $404 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 4,767 Value ($000) $341 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 4,303 Value ($000) $296 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 4,091 Value ($000) $285 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 4,058 Value ($000) $303 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 3,958 Value ($000) $303 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 5,177 Value ($000) $342 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 57 Value ($000) $208,000 Avg Close $41.07 Range $37.95 - $44.23