COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 254 Value ($000) $15 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 253 Value ($000) $16 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 252 Value ($000) $16 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 422 Value ($000) $26 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 401 Value ($000) $24 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 399 Value ($000) $22 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 397 Value ($000) $21 Avg Close $45.82 Range $43.24 - $48.68