COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $314 Avg Close $52.11 Range $48.44 - $57.07
Q2 2025
Shares 6,045 Value ($000) $376 Avg Close $57.93 Range $49.49 - $62.12
Q4 2024
Shares 9,801 Value ($000) $611 Avg Close $59.04 Range $50.31 - $67.77
Q1 2023
Shares 8,359 Value ($000) $488 Avg Close $52.79 Range $45.66 - $57.30
Q3 2022
Shares 9,693 Value ($000) $641 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 12,436 Value ($000) $816 Avg Close $55.14 Range $50.88 - $59.98
Q4 2021
Shares 7,050 Value ($000) $485 Avg Close $54.83 Range $51.93 - $57.26