COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,191 Value ($000) $81 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 1,135 Value ($000) $75 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 1,135 Value ($000) $75 Avg Close $55.14 Range $50.88 - $59.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,191	$81	$56.76	$52.34 - $61.17
Q3 2022	1,135	$75	$56.24	$52.01 - $59.93
Q2 2022	1,135	$75	$55.14	$50.88 - $59.98