COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,906 Value ($000) $2,113 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 33,551 Value ($000) $2,086 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 33,733 Value ($000) $2,099 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 33,906 Value ($000) $2,113 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 31,480 Value ($000) $1,870 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 38,754 Value ($000) $2,162 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 47,463 Value ($000) $2,525 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 46,217 Value ($000) $2,468 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 50,016 Value ($000) $2,400 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 51,557 Value ($000) $2,511 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 52,092 Value ($000) $3,040 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 51,940 Value ($000) $3,536 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 52,849 Value ($000) $3,497 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 48,016 Value ($000) $3,152 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 59,841 Value ($000) $4,284 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 59,823 Value ($000) $4,112 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 55,411 Value ($000) $3,861 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 54,714 Value ($000) $3,870 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 55,624 Value ($000) $4,261 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 56,244 Value ($000) $3,695 Avg Close $46.53 Range $39.14 - $51.16