COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,234 Value ($000) $247 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 4,269 Value ($000) $291 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 4,060 Value ($000) $269 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 4,060 Value ($000) $267 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 3,991 Value ($000) $286 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 3,955 Value ($000) $272 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 3,847 Value ($000) $268 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 9,283 Value ($000) $692 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 8,974 Value ($000) $687 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 4,791 Value ($000) $315 Avg Close $46.53 Range $39.14 - $51.16