COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,374 Value ($000) $1,014 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 19,651 Value ($000) $1,174 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 18,924 Value ($000) $1,229 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 20,020 Value ($000) $1,246 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 19,222 Value ($000) $1,198 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 18,257 Value ($000) $1,084 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 18,034 Value ($000) $1,006 Avg Close $47.99 Range $44.76 - $50.53

Q3 2023

Shares 11,330 Value ($000) $544 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 11,177 Value ($000) $544 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 10,480 Value ($000) $612 Avg Close $52.79 Range $45.66 - $57.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,374	$1,014	$52.11	$48.44 - $57.07
Q3 2025	19,651	$1,174	$58.30	$54.88 - $62.59
Q2 2025	18,924	$1,229	$57.93	$49.49 - $62.12
Q1 2025	20,020	$1,246	$59.88	$55.23 - $64.40
Q4 2024	19,222	$1,198	$59.04	$50.31 - $67.77
Q3 2024	18,257	$1,084	$54.15	$48.48 - $58.18
Q2 2024	18,034	$1,006	$47.99	$44.76 - $50.53
Q3 2023	11,330	$544	$41.31	$38.36 - $45.32
Q2 2023	11,177	$544	$42.12	$37.54 - $48.33
Q1 2023	10,480	$612	$52.79	$45.66 - $57.30