COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,545 Value ($000) $290 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 4,216 Value ($000) $252 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 4,205 Value ($000) $261 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 4,210 Value ($000) $262 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 4,184 Value ($000) $261 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,545	$290	$52.11	$48.44 - $57.07
Q3 2025	4,216	$252	$58.30	$54.88 - $62.59
Q2 2025	4,205	$261	$57.93	$49.49 - $62.12
Q1 2025	4,210	$262	$59.88	$55.23 - $64.40
Q4 2024	4,184	$261	$59.04	$50.31 - $67.77