COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,691 Value ($000) $88 Avg Close $52.11 Range $48.44 - $57.07

Q2 2025

Shares 528 Value ($000) $33 Avg Close $57.93 Range $49.49 - $62.12

Q4 2024

Shares 536 Value ($000) $33 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 511 Value ($000) $30 Avg Close $54.15 Range $48.48 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,691	$88	$52.11	$48.44 - $57.07
Q2 2025	528	$33	$57.93	$49.49 - $62.12
Q4 2024	536	$33	$59.04	$50.31 - $67.77
Q3 2024	511	$30	$54.15	$48.48 - $58.18