COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,386 Value ($000) $86 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 1,395 Value ($000) $87 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 1,341 Value ($000) $96 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 1,387 Value ($000) $77 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 1,393 Value ($000) $80 Avg Close $45.82 Range $43.24 - $48.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,386	$86	$59.88	$55.23 - $64.40
Q4 2024	1,395	$87	$59.04	$50.31 - $67.77
Q3 2024	1,341	$96	$54.15	$48.48 - $58.18
Q2 2024	1,387	$77	$47.99	$44.76 - $50.53
Q1 2024	1,393	$80	$45.82	$43.24 - $48.68