COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,971 Value ($000) $2,354 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 6,477 Value ($000) $387 Avg Close $58.30 Range $54.88 - $62.59

Q3 2024

Shares 7,183 Value ($000) $427 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 9,358 Value ($000) $522 Avg Close $47.99 Range $44.76 - $50.53

Q2 2023

Shares 13,297 Value ($000) $648 Avg Close $42.12 Range $37.54 - $48.33

Q3 2021

Shares 218 Value ($000) $15 Avg Close $53.54 Range $49.49 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,971	$2,354	$52.11	$48.44 - $57.07
Q3 2025	6,477	$387	$58.30	$54.88 - $62.59
Q3 2024	7,183	$427	$54.15	$48.48 - $58.18
Q2 2024	9,358	$522	$47.99	$44.76 - $50.53
Q2 2023	13,297	$648	$42.12	$37.54 - $48.33
Q3 2021	218	$15	$53.54	$49.49 - $57.50