COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,928 Value ($000) $2,135 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 38,883 Value ($000) $2,324 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 41,102 Value ($000) $2,555 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 42,003 Value ($000) $2,614 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 43,145 Value ($000) $2,688 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 43,083 Value ($000) $2,559 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 49,376 Value ($000) $2,754 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 53,874 Value ($000) $2,866 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 55,217 Value ($000) $2,949 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 52,597 Value ($000) $2,524 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 55,742 Value ($000) $2,715 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 57,849 Value ($000) $3,375 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 58,385 Value ($000) $3,974 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 55,720 Value ($000) $3,686 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 61,476 Value ($000) $4,036 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 59,996 Value ($000) $4,295 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 59,378 Value ($000) $4,082 Avg Close $54.83 Range $51.93 - $57.26