COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 978 Value ($000) $61 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 979 Value ($000) $58 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 1,008 Value ($000) $56 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 34 Value ($000) $2 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 70 Value ($000) $4 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 973 Value ($000) $47 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 700 Value ($000) $34 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 986 Value ($000) $58 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 1,011 Value ($000) $69 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 655 Value ($000) $44 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 664 Value ($000) $43,592 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 23 Value ($000) $2 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 400 Value ($000) $27 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 340 Value ($000) $23 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 264 Value ($000) $22 Avg Close $58.31 Range $53.71 - $61.48