COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Keystone Financial Services's Holding History (CIK: 0001865158)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,640 Value ($000) $227 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 3,882 Value ($000) $242 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 3,626 Value ($000) $215 Avg Close $54.15 Range $48.48 - $58.18

Q1 2022

Shares 2,981 Value ($000) $206 Avg Close $57.13 Range $53.28 - $60.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,640	$227	$59.88	$55.23 - $64.40
Q4 2024	3,882	$242	$59.04	$50.31 - $67.77
Q3 2024	3,626	$215	$54.15	$48.48 - $58.18
Q1 2022	2,981	$206	$57.13	$53.28 - $60.07