COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,595 Value ($000) $240 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 4,403 Value ($000) $263 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 4,403 Value ($000) $274 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 4,403 Value ($000) $274 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 4,988 Value ($000) $311 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 4,863 Value ($000) $289 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 5,332 Value ($000) $297 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 5,332 Value ($000) $284 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 5,334 Value ($000) $285 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 5,080 Value ($000) $244 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 5,180 Value ($000) $252 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 5,915 Value ($000) $345 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 5,916 Value ($000) $403 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 6,048 Value ($000) $400 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 6,275 Value ($000) $412 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 6,375 Value ($000) $456 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 6,984 Value ($000) $480 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 6,848 Value ($000) $477 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 6,848 Value ($000) $511 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 6,848 Value ($000) $524 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 7,403 Value ($000) $486 Avg Close $46.53 Range $39.14 - $51.16