COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

North Reef Capital Management LP's Holding History (CIK: 0001867831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 320,246 Value ($000) $19,955 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 335,131 Value ($000) $19,907 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 335,138 Value ($000) $18,694 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 351,152 Value ($000) $18,681 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 261,500 Value ($000) $13,967 Avg Close $41.46 Range $35.60 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	320,246	$19,955	$59.04	$50.31 - $67.77
Q3 2024	335,131	$19,907	$54.15	$48.48 - $58.18
Q2 2024	335,138	$18,694	$47.99	$44.76 - $50.53
Q1 2024	351,152	$18,681	$45.82	$43.24 - $48.68
Q4 2023	261,500	$13,967	$41.46	$35.60 - $49.64