COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,654 Value ($000) $453 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 8,575 Value ($000) $514 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 8,228 Value ($000) $512 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 3,295 Value ($000) $205 Avg Close $59.88 Range $55.23 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,654	$453	$52.11	$48.44 - $57.07
Q3 2025	8,575	$514	$58.30	$54.88 - $62.59
Q2 2025	8,228	$512	$57.93	$49.49 - $62.12
Q1 2025	3,295	$205	$59.88	$55.23 - $64.40