COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Private Wealth Asset Management, LLC's Holding History (CIK: 0001883006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,496 Value ($000) $78 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 1,425 Value ($000) $85 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 1,425 Value ($000) $89 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 363 Value ($000) $23 Avg Close $59.88 Range $55.23 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,496	$78	$52.11	$48.44 - $57.07
Q3 2025	1,425	$85	$58.30	$54.88 - $62.59
Q2 2025	1,425	$89	$57.93	$49.49 - $62.12
Q1 2025	363	$23	$59.88	$55.23 - $64.40