COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,724 Value ($000) $561 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 30,319 Value ($000) $1,812 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 72,635 Value ($000) $4,516 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 5,337 Value ($000) $332 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 19,970 Value ($000) $1,244 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 25,923 Value ($000) $1,540 Avg Close $54.15 Range $48.48 - $58.18
Q1 2024
Shares 12,014 Value ($000) $639 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 5,859 Value ($000) $313 Avg Close $41.46 Range $35.60 - $49.64