COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 134,849 Value ($000) $8,392 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 138,642 Value ($000) $8,639 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 138,743 Value ($000) $8,241 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 149,110 Value ($000) $8,317 Avg Close $47.99 Range $44.76 - $50.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	134,849	$8,392	$59.88	$55.23 - $64.40
Q4 2024	138,642	$8,639	$59.04	$50.31 - $67.77
Q3 2024	138,743	$8,241	$54.15	$48.48 - $58.18
Q2 2024	149,110	$8,317	$47.99	$44.76 - $50.53