COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $3 Avg Close $52.11 Range $48.44 - $57.07
Q3 2023
Shares 18 Value ($000) $1 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 28 Value ($000) $1 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 25 Value ($000) $1 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 18 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 25 Value ($000) $2 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 18 Value ($000) $1 Avg Close $55.14 Range $50.88 - $59.98
Q4 2021
Shares 18 Value ($000) $1 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 25 Value ($000) $2 Avg Close $53.54 Range $49.49 - $57.50