COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,854 Value ($000) $1,855 Avg Close $59.88 Range $55.23 - $64.40
Q3 2024
Shares 85 Value ($000) $5 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 1,755 Value ($000) $98 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 1,670 Value ($000) $89 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 865 Value ($000) $46 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 1,141 Value ($000) $55 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 1,141 Value ($000) $56 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 3,740 Value ($000) $218 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 2,521 Value ($000) $172 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 511 Value ($000) $33 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 49 Value ($000) $3 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 54 Value ($000) $3 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 618 Value ($000) $41 Avg Close $54.83 Range $51.93 - $57.26