COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43 Value ($000) $3 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 79 Value ($000) $5 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 77 Value ($000) $5 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 55 Value ($000) $4 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 22 Value ($000) $2 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 16 Value ($000) $1 Avg Close $54.83 Range $51.93 - $57.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43	$3	$52.79	$45.66 - $57.30
Q4 2022	79	$5	$56.76	$52.34 - $61.17
Q3 2022	77	$5	$56.24	$52.01 - $59.93
Q2 2022	55	$4	$55.14	$50.88 - $59.98
Q1 2022	22	$2	$57.13	$53.28 - $60.07
Q4 2021	16	$1	$54.83	$51.93 - $57.26