COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $20 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 362 Value ($000) $22 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 360 Value ($000) $22 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 360 Value ($000) $22 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 358 Value ($000) $22 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 354 Value ($000) $21 Avg Close $54.15 Range $48.48 - $58.18
Q1 2024
Shares 337 Value ($000) $18 Avg Close $45.82 Range $43.24 - $48.68
Q4 2022
Shares 349 Value ($000) $24 Avg Close $56.76 Range $52.34 - $61.17
Q2 2022
Shares 331 Value ($000) $22 Avg Close $55.14 Range $50.88 - $59.98
Q4 2021
Shares 338 Value ($000) $23 Avg Close $54.83 Range $51.93 - $57.26