COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 18 Value ($000) $1 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 18 Value ($000) $1 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 18 Value ($000) $1 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 18 Value ($000) $1 Avg Close $54.83 Range $51.93 - $57.26