COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,572 Value ($000) $77 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 1,572 Value ($000) $92 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 1,572 Value ($000) $107 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 1,498 Value ($000) $103 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 1,498 Value ($000) $99 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 1,498 Value ($000) $107 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 1,498 Value ($000) $103 Avg Close $54.83 Range $51.93 - $57.26