COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,921 Value ($000) $729 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 13,194 Value ($000) $789 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 13,133 Value ($000) $816 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 13,075 Value ($000) $814 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 13,018 Value ($000) $811 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 12,351 Value ($000) $734 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 12,297 Value ($000) $686 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 12,236 Value ($000) $651 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 12,171 Value ($000) $650 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 11,537 Value ($000) $554 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 11,472 Value ($000) $559 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 11,409 Value ($000) $666 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 11,358 Value ($000) $773 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 10,775 Value ($000) $713 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 13,335 Value ($000) $875 Avg Close $55.14 Range $50.88 - $59.98