COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1 Value ($000) $0 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 9 Value ($000) $1 Avg Close $57.93 Range $49.49 - $62.12
Q1 2023
Shares 559 Value ($000) $33 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 440 Value ($000) $30 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 144 Value ($000) $10 Avg Close $56.24 Range $52.01 - $59.93