COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,903 Value ($000) $204 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 4,317 Value ($000) $258 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 3,716 Value ($000) $231 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 4,539 Value ($000) $282 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 4,539 Value ($000) $283 Avg Close $59.04 Range $50.31 - $67.77
Q4 2022
Shares 3,017 Value ($000) $205 Avg Close $56.76 Range $52.34 - $61.17
Q1 2022
Shares 2,874 Value ($000) $205 Avg Close $57.13 Range $53.28 - $60.07