COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,865 Value ($000) $1,144 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 15,273 Value ($000) $913 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 14,703 Value ($000) $914 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 16,663 Value ($000) $1,037 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 12,319 Value ($000) $768 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,865	$1,144	$52.11	$48.44 - $57.07
Q3 2025	15,273	$913	$58.30	$54.88 - $62.59
Q2 2025	14,703	$914	$57.93	$49.49 - $62.12
Q1 2025	16,663	$1,037	$59.88	$55.23 - $64.40
Q4 2024	12,319	$768	$59.04	$50.31 - $67.77