COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,111 Value ($000) $700 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 12,487 Value ($000) $599 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 12,487 Value ($000) $608 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 24,973 Value ($000) $1,457 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 24,973 Value ($000) $1,700 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 23,784 Value ($000) $1,574 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 23,784 Value ($000) $1,561 Avg Close $55.14 Range $50.88 - $59.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,111	$700	$41.46	$35.60 - $49.64
Q3 2023	12,487	$599	$41.31	$38.36 - $45.32
Q2 2023	12,487	$608	$42.12	$37.54 - $48.33
Q1 2023	24,973	$1,457	$52.79	$45.66 - $57.30
Q4 2022	24,973	$1,700	$56.76	$52.34 - $61.17
Q3 2022	23,784	$1,574	$56.24	$52.01 - $59.93
Q2 2022	23,784	$1,561	$55.14	$50.88 - $59.98