COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,356 Value ($000) $683 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 12,907 Value ($000) $771 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 14,154 Value ($000) $847 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 14,405 Value ($000) $896 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 13,794 Value ($000) $860 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 12,674 Value ($000) $753 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 12,284 Value ($000) $685 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 11,818 Value ($000) $629 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 11,061 Value ($000) $591 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 5,878 Value ($000) $282 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 5,161 Value ($000) $251 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 9,877 Value ($000) $576 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 4,869 Value ($000) $331 Avg Close $56.76 Range $52.34 - $61.17