COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $4 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 125 Value ($000) $7 Avg Close $58.30 Range $54.88 - $62.59

Q1 2025

Shares 1 Value ($000) $0 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 8 Value ($000) $0 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$4	$52.11	$48.44 - $57.07
Q3 2025	125	$7	$58.30	$54.88 - $62.59
Q1 2025	1	$0	$59.88	$55.23 - $64.40
Q4 2024	8	$0	$59.04	$50.31 - $67.77