COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,809 Value ($000) $3,287 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 53,246 Value ($000) $3,182 Avg Close $58.30 Range $54.88 - $62.59

Q4 2024

Shares 6,874 Value ($000) $428 Avg Close $59.04 Range $50.31 - $67.77

Q2 2024

Shares 11,523 Value ($000) $643 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 6,051 Value ($000) $322 Avg Close $45.82 Range $43.24 - $48.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,809	$3,287	$52.11	$48.44 - $57.07
Q3 2025	53,246	$3,182	$58.30	$54.88 - $62.59
Q4 2024	6,874	$428	$59.04	$50.31 - $67.77
Q2 2024	11,523	$643	$47.99	$44.76 - $50.53
Q1 2024	6,051	$322	$45.82	$43.24 - $48.68