COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,425 Value ($000) $232 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 3,902 Value ($000) $233 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 3,890 Value ($000) $242 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 4,054 Value ($000) $252 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 3,993 Value ($000) $249 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 3,807 Value ($000) $226 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 3,807 Value ($000) $212 Avg Close $47.99 Range $44.76 - $50.53